Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 35.05 36.45 34.65 35.7 102.98 Thousand
02 Mar, 2001 37.5 38.0 36.1 36.15 41.05 Thousand
01 Mar, 2001 38.0 38.9 36.8 38.0 19.1 Thousand
28 Feb, 2001 37.5 38.0 36.5 37.85 49.3 Thousand
27 Feb, 2001 38.3 38.35 37.55 37.8 53.28 Thousand
26 Feb, 2001 37.75 38.5 37.5 38.3 22.75 Thousand
23 Feb, 2001 37.85 38.85 37.15 38.15 55.02 Thousand
22 Feb, 2001 40.1 40.1 37.65 37.85 116.91 Thousand
21 Feb, 2001 39.65 39.65 38.3 39.65 259.69 Thousand
20 Feb, 2001 40.2 40.2 39.05 40.2 126.96 Thousand