Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 33.5 34.6 33.0 33.85 5345.00
16 Jul, 2001 34.4 34.4 34.15 34.15 750.00
13 Jul, 2001 34.1 34.3 33.5 34.15 31.5 Thousand
12 Jul, 2001 34.1 34.5 34.1 34.5 7000.00
11 Jul, 2001 34.15 34.35 33.0 34.35 8500.00
10 Jul, 2001 34.9 35.0 34.9 35.0 15 Thousand
09 Jul, 2001 35.0 35.0 34.0 34.0 103.86 Thousand
06 Jul, 2001 33.8 35.25 33.8 34.75 4260.00
05 Jul, 2001 34.2 34.25 34.2 34.25 505.00
04 Jul, 2001 35.05 35.05 34.1 34.1 2525.00