Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 36.0 37.0 36.0 36.25 4500.00
30 Jul, 2001 36.45 36.5 34.5 34.5 13.05 Thousand
27 Jul, 2001 35.0 36.5 35.0 36.35 10.55 Thousand
26 Jul, 2001 37.5 37.5 34.3 34.95 5845.00
25 Jul, 2001 35.9 35.9 34.9 35.0 5605.00
24 Jul, 2001 35.5 35.9 34.55 35.25 1775.00
23 Jul, 2001 36.25 36.25 36.25 36.25 25.00
20 Jul, 2001 34.25 35.0 33.75 35.0 23.87 Thousand
19 Jul, 2001 34.55 34.75 34.55 34.75 1890.00
18 Jul, 2001 33.75 35.0 33.75 35.0 7125.00