Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 43.75 43.85 42.5 43.85 28.7 Thousand
29 Aug, 2001 44.8 44.9 43.5 43.55 51.97 Thousand
28 Aug, 2001 43.0 44.3 42.55 44.0 69.26 Thousand
27 Aug, 2001 41.3 43.4 41.3 42.05 56.71 Thousand
24 Aug, 2001 40.7 41.0 40.0 40.2 22.28 Thousand
23 Aug, 2001 39.8 41.0 39.2 40.0 15.29 Thousand
21 Aug, 2001 39.0 39.9 38.85 38.9 2685.00
20 Aug, 2001 40.25 40.25 38.45 39.0 1835.00
17 Aug, 2001 39.65 39.7 37.75 38.0 49.06 Thousand
16 Aug, 2001 40.35 40.6 39.5 39.5 70.53 Thousand