Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 41.0 41.25 40.6 40.75 7050.00
12 Sep, 2001 39.1 41.6 39.0 41.0 11.57 Thousand
11 Sep, 2001 41.0 42.5 41.0 41.9 12.86 Thousand
10 Sep, 2001 40.0 41.5 40.0 41.0 11.25 Thousand
07 Sep, 2001 41.4 41.5 39.5 40.3 14.27 Thousand
06 Sep, 2001 42.7 42.7 41.05 41.25 10.97 Thousand
05 Sep, 2001 43.3 43.3 42.2 42.6 13.17 Thousand
04 Sep, 2001 43.25 43.75 43.25 43.3 17.47 Thousand
03 Sep, 2001 42.1 44.0 42.1 43.4 34.06 Thousand
31 Aug, 2001 40.5 43.75 40.5 42.0 57.86 Thousand