Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 39.5 42.7 39.5 42.5 29.65 Thousand
26 Sep, 2001 38.2 40.0 38.2 39.6 14 Thousand
25 Sep, 2001 38.1 39.6 38.1 39.5 14.62 Thousand
24 Sep, 2001 39.35 39.35 38.4 38.6 14.01 Thousand
21 Sep, 2001 38.05 39.75 38.05 38.3 11.72 Thousand
20 Sep, 2001 40.7 40.7 38.25 39.0 6190.00
19 Sep, 2001 38.8 39.25 38.6 39.25 5750.00
18 Sep, 2001 36.65 39.9 36.65 39.0 19.8 Thousand
17 Sep, 2001 38.7 38.75 37.0 37.0 23.88 Thousand
14 Sep, 2001 40.5 40.5 38.0 38.7 18.17 Thousand