Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 48.0 50.0 47.45 50.0 58.32 Thousand
25 Oct, 2001 48.5 48.5 46.55 46.55 16.93 Thousand
24 Oct, 2001 48.0 48.5 47.25 47.25 29.25 Thousand
23 Oct, 2001 48.85 49.0 47.0 47.05 22 Thousand
22 Oct, 2001 48.0 49.4 47.25 49.4 46.42 Thousand
19 Oct, 2001 44.2 47.95 44.2 47.95 24.43 Thousand
18 Oct, 2001 46.5 47.0 45.1 46.15 27.24 Thousand
17 Oct, 2001 47.95 47.95 46.55 47.25 50.18 Thousand
16 Oct, 2001 46.8 47.8 46.75 47.5 44.42 Thousand
15 Oct, 2001 42.95 46.05 42.9 46.05 61.54 Thousand