Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 47.25 47.25 46.25 46.95 19.43 Thousand
09 Nov, 2001 45.5 46.0 45.5 45.5 8875.00
08 Nov, 2001 45.75 46.25 45.65 46.25 4150.00
07 Nov, 2001 47.85 47.85 46.5 46.95 4360.00
06 Nov, 2001 49.9 49.9 46.5 47.2 16.05 Thousand
05 Nov, 2001 46.25 47.95 46.25 47.95 25.91 Thousand
02 Nov, 2001 46.45 47.0 45.85 46.25 54.25 Thousand
01 Nov, 2001 47.05 48.65 44.65 46.4 59.17 Thousand
31 Oct, 2001 50.9 50.9 47.5 48.35 40.6 Thousand
30 Oct, 2001 50.0 52.0 49.5 51.3 75.71 Thousand