Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 54.0 55.0 53.55 54.05 24 Thousand
11 Dec, 2001 54.9 55.0 54.1 54.75 45.21 Thousand
10 Dec, 2001 54.0 55.0 53.5 53.5 30.75 Thousand
07 Dec, 2001 55.9 55.9 53.0 53.1 17.86 Thousand
06 Dec, 2001 58.0 58.0 53.8 54.5 96.6 Thousand
05 Dec, 2001 54.5 56.5 53.25 54.0 28.27 Thousand
04 Dec, 2001 54.8 55.4 52.8 55.0 85.75 Thousand
03 Dec, 2001 52.5 55.75 52.5 53.75 55.61 Thousand
29 Nov, 2001 52.0 52.5 50.2 52.0 84.54 Thousand
28 Nov, 2001 55.5 55.5 51.0 51.25 54.12 Thousand