Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 50.0 52.2 49.0 51.2 114.42 Thousand
27 Dec, 2001 51.0 51.0 49.1 50.0 59.74 Thousand
26 Dec, 2001 53.0 53.0 49.4 49.6 53.76 Thousand
24 Dec, 2001 51.5 51.5 46.65 50.0 63.16 Thousand
21 Dec, 2001 51.6 51.6 48.3 50.0 73.7 Thousand
20 Dec, 2001 50.0 51.0 50.0 50.75 57.38 Thousand
19 Dec, 2001 52.95 52.95 50.0 51.5 188.99 Thousand
18 Dec, 2001 52.15 52.35 50.0 52.0 60.05 Thousand
14 Dec, 2001 52.1 53.0 52.05 52.5 26.78 Thousand
13 Dec, 2001 52.6 53.9 52.15 53.9 24.33 Thousand