Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 54.5 55.25 54.5 54.75 24.25 Thousand
30 Jan, 2002 54.05 54.8 54.05 54.8 20.62 Thousand
29 Jan, 2002 54.0 54.8 54.0 54.7 43.07 Thousand
28 Jan, 2002 54.0 54.5 53.25 54.0 78.32 Thousand
25 Jan, 2002 53.0 54.3 53.0 53.55 23.05 Thousand
24 Jan, 2002 53.0 54.0 53.0 54.0 13.62 Thousand
23 Jan, 2002 59.0 59.0 52.4 53.5 77.3 Thousand
22 Jan, 2002 53.0 53.35 52.0 52.5 26.4 Thousand
21 Jan, 2002 54.0 54.0 52.5 52.55 24.03 Thousand
18 Jan, 2002 64.0 64.0 52.4 52.4 31.25 Thousand