Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 54.9 54.9 53.0 53.75 7690.00
16 Jan, 2002 54.5 54.5 52.3 53.5 29.95 Thousand
15 Jan, 2002 54.4 54.4 53.1 53.95 11.01 Thousand
14 Jan, 2002 55.0 55.0 53.1 53.95 37.17 Thousand
11 Jan, 2002 55.0 55.0 52.55 54.8 51.27 Thousand
10 Jan, 2002 62.55 62.55 51.75 54.75 58.91 Thousand
09 Jan, 2002 62.5 62.5 52.3 53.7 77.97 Thousand
08 Jan, 2002 57.0 57.0 51.15 53.25 22.88 Thousand
07 Jan, 2002 60.0 60.0 50.9 52.0 13.7 Thousand
04 Jan, 2002 53.0 58.0 51.4 52.0 37.09 Thousand