Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 50.0 50.0 45.8 45.9 47.69 Thousand
27 Feb, 2002 50.0 51.0 49.0 49.6 38.7 Thousand
26 Feb, 2002 50.4 50.5 49.25 49.3 40.15 Thousand
25 Feb, 2002 53.0 53.0 48.1 50.75 81.1 Thousand
22 Feb, 2002 57.05 57.05 51.1 52.25 120.96 Thousand
21 Feb, 2002 56.6 59.5 56.6 57.35 54.23 Thousand
20 Feb, 2002 59.75 59.75 54.1 55.25 69.95 Thousand
19 Feb, 2002 59.7 59.7 57.5 57.6 23.56 Thousand
18 Feb, 2002 59.95 60.5 58.05 58.2 41.65 Thousand
15 Feb, 2002 57.0 58.6 56.75 57.85 103.35 Thousand