Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 45.5 46.7 45.5 46.65 24.95 Thousand
28 Mar, 2002 45.8 46.5 45.2 45.65 57.62 Thousand
27 Mar, 2002 45.8 46.75 45.35 46.0 112.75 Thousand
26 Mar, 2002 46.0 46.0 44.15 45.0 13.4 Thousand
22 Mar, 2002 45.0 46.0 44.1 45.65 20.09 Thousand
21 Mar, 2002 47.0 47.45 40.0 46.0 220.23 Thousand
20 Mar, 2002 46.9 48.0 46.6 46.7 34.14 Thousand
19 Mar, 2002 47.0 48.05 46.75 47.0 14.26 Thousand
18 Mar, 2002 48.8 49.5 47.1 47.1 94.44 Thousand
15 Mar, 2002 45.25 48.2 44.0 46.8 14.7 Thousand