Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 53.95 53.95 50.0 50.5 76.2 Thousand
12 Apr, 2002 47.05 50.85 47.05 49.5 68.39 Thousand
11 Apr, 2002 46.85 47.4 46.0 47.05 34.37 Thousand
10 Apr, 2002 46.7 46.7 45.55 46.3 30.87 Thousand
09 Apr, 2002 45.05 46.0 45.05 45.1 17.25 Thousand
08 Apr, 2002 46.0 46.85 44.65 44.7 41.24 Thousand
05 Apr, 2002 46.25 46.7 45.0 46.7 14.75 Thousand
04 Apr, 2002 45.4 46.4 45.0 45.0 28.87 Thousand
03 Apr, 2002 46.5 46.9 44.2 45.0 43.29 Thousand
02 Apr, 2002 46.5 47.15 46.0 46.45 27.52 Thousand