Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 46.0 46.9 45.45 46.9 5545.00
13 Mar, 2002 45.2 46.8 45.0 45.8 10.37 Thousand
12 Mar, 2002 49.2 49.2 46.3 46.3 11.54 Thousand
11 Mar, 2002 49.05 49.05 47.6 48.65 9900.00
08 Mar, 2002 49.8 50.0 48.0 48.5 18.79 Thousand
07 Mar, 2002 48.0 48.4 47.3 47.5 32.65 Thousand
06 Mar, 2002 48.5 48.5 47.65 48.1 37.2 Thousand
05 Mar, 2002 49.05 49.05 48.35 48.35 14.5 Thousand
04 Mar, 2002 49.9 50.0 48.6 48.65 24.51 Thousand
01 Mar, 2002 46.25 48.8 46.15 48.8 17.45 Thousand