Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 50.5 50.8 50.0 50.4 18.95 Thousand
13 May, 2002 51.35 51.65 50.65 50.9 50.33 Thousand
10 May, 2002 51.75 51.75 50.0 51.0 66.44 Thousand
09 May, 2002 53.5 53.5 50.7 50.8 183.9 Thousand
08 May, 2002 51.4 51.4 50.25 50.5 68.42 Thousand
07 May, 2002 51.0 51.7 50.5 50.5 57.99 Thousand
06 May, 2002 52.0 52.5 50.75 51.45 88.56 Thousand
03 May, 2002 51.0 51.2 50.0 50.75 65.75 Thousand
02 May, 2002 51.0 51.4 50.05 50.4 25.27 Thousand
30 Apr, 2002 51.85 52.0 50.0 50.0 48.35 Thousand