Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 45.2 46.4 45.2 46.0 8625.00
27 May, 2002 48.0 48.25 46.25 47.2 8925.00
24 May, 2002 46.0 48.45 46.0 48.45 28.25 Thousand
23 May, 2002 46.0 46.75 45.8 46.5 14.05 Thousand
22 May, 2002 45.0 47.6 45.0 47.45 7350.00
21 May, 2002 46.0 46.75 45.1 45.8 22.76 Thousand
20 May, 2002 45.15 48.0 45.15 47.0 14.65 Thousand
17 May, 2002 47.9 49.4 47.9 49.4 5500.00
16 May, 2002 50.0 50.0 49.0 49.2 21.62 Thousand
15 May, 2002 51.3 51.3 49.5 49.6 26.95 Thousand