Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 51.95 52.0 50.55 50.9 35.22 Thousand
26 Apr, 2002 50.6 52.0 50.5 50.9 37.19 Thousand
25 Apr, 2002 50.5 51.8 50.5 50.6 27.83 Thousand
24 Apr, 2002 51.0 51.0 50.0 50.75 23.85 Thousand
23 Apr, 2002 54.0 54.0 50.25 50.25 6665.00
22 Apr, 2002 49.0 53.0 48.9 52.85 85.27 Thousand
19 Apr, 2002 51.3 51.75 49.25 49.25 69.67 Thousand
18 Apr, 2002 50.5 55.0 50.5 53.0 196.75 Thousand
17 Apr, 2002 49.25 50.8 49.05 50.0 49.88 Thousand
16 Apr, 2002 50.5 50.5 49.05 49.5 22.92 Thousand