Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 59.5 59.6 56.65 57.25 42.08 Thousand
24 Jun, 2002 57.35 58.75 56.3 57.55 65.22 Thousand
21 Jun, 2002 55.6 57.8 55.6 56.0 66.81 Thousand
20 Jun, 2002 55.0 56.9 54.0 56.9 44.94 Thousand
19 Jun, 2002 57.0 57.0 53.9 54.75 45.76 Thousand
18 Jun, 2002 58.9 59.9 56.1 56.1 141.15 Thousand
17 Jun, 2002 57.0 59.6 56.9 58.0 252.11 Thousand
14 Jun, 2002 53.05 54.85 52.55 54.3 85.51 Thousand
13 Jun, 2002 50.0 54.0 50.0 53.25 40.08 Thousand
12 Jun, 2002 48.0 51.35 48.0 50.0 50.05 Thousand