Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 54.0 57.9 53.1 56.15 32.51 Thousand
22 Jul, 2002 57.15 58.4 55.5 56.0 43.92 Thousand
19 Jul, 2002 58.4 59.8 57.7 59.0 52.35 Thousand
18 Jul, 2002 56.95 59.0 56.15 58.9 18.71 Thousand
17 Jul, 2002 53.0 57.0 53.0 55.1 52.06 Thousand
16 Jul, 2002 58.25 58.85 56.15 56.15 74.34 Thousand
15 Jul, 2002 60.5 62.7 58.0 58.0 127.45 Thousand
12 Jul, 2002 62.5 63.35 60.0 61.0 118.15 Thousand
11 Jul, 2002 62.95 64.5 60.7 61.0 108.77 Thousand
10 Jul, 2002 66.85 66.9 62.85 63.5 166.55 Thousand