Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 49.0 49.25 48.2 49.05 7905.00
20 Aug, 2002 48.0 49.6 48.0 49.4 9925.00
19 Aug, 2002 49.45 49.6 49.0 49.6 10.5 Thousand
16 Aug, 2002 50.0 50.0 49.65 49.75 14.25 Thousand
14 Aug, 2002 49.8 49.8 48.9 49.5 14.11 Thousand
13 Aug, 2002 50.0 50.0 47.75 48.0 75.75 Thousand
12 Aug, 2002 50.85 50.85 48.5 49.6 23.62 Thousand
09 Aug, 2002 50.0 51.0 49.0 49.0 28.75 Thousand
08 Aug, 2002 52.0 52.4 49.2 49.2 27.02 Thousand
07 Aug, 2002 50.05 52.5 50.0 51.2 63.88 Thousand