Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 46.9 46.9 45.75 46.25 17.15 Thousand
18 Sep, 2002 46.4 47.0 46.1 46.75 27.75 Thousand
17 Sep, 2002 47.1 48.0 46.8 46.8 10.77 Thousand
16 Sep, 2002 47.15 47.8 47.1 47.5 13.57 Thousand
13 Sep, 2002 47.2 48.0 47.2 47.25 18.05 Thousand
12 Sep, 2002 47.6 47.7 46.8 47.65 2575.00
11 Sep, 2002 47.2 48.3 47.15 48.25 3300.00
09 Sep, 2002 47.8 48.25 47.0 47.7 15.77 Thousand
06 Sep, 2002 47.75 48.6 47.75 48.2 17.2 Thousand
05 Sep, 2002 48.05 49.05 48.0 48.55 7000.00