Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 43.0 45.0 42.2 44.75 26.76 Thousand
03 Oct, 2002 45.9 46.0 44.5 44.5 34.57 Thousand
01 Oct, 2002 53.0 53.0 44.65 45.0 11 Thousand
30 Sep, 2002 45.75 46.0 44.25 44.25 39.4 Thousand
27 Sep, 2002 46.5 46.55 45.5 45.6 18.95 Thousand
26 Sep, 2002 46.0 46.8 45.9 45.9 14.17 Thousand
25 Sep, 2002 45.25 46.0 45.25 46.0 12.99 Thousand
24 Sep, 2002 45.35 46.1 45.35 45.65 34.22 Thousand
23 Sep, 2002 46.0 46.5 45.75 45.8 16.74 Thousand
20 Sep, 2002 46.0 46.05 45.5 46.0 17.55 Thousand