Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 49.0 49.0 48.15 48.45 19.55 Thousand
18 Oct, 2002 49.1 49.1 48.1 48.5 34.02 Thousand
17 Oct, 2002 48.8 48.9 47.65 48.6 32.03 Thousand
16 Oct, 2002 51.5 51.5 48.5 49.15 29.86 Thousand
14 Oct, 2002 50.0 50.0 47.3 48.85 41.5 Thousand
11 Oct, 2002 47.0 49.5 47.0 48.6 81.35 Thousand
10 Oct, 2002 44.9 48.0 44.15 48.0 77.49 Thousand
09 Oct, 2002 44.3 45.0 44.15 45.0 26.66 Thousand
08 Oct, 2002 45.1 45.15 44.55 44.9 14.01 Thousand
07 Oct, 2002 42.2 45.75 42.0 44.0 82.2 Thousand