Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 51.75 53.25 51.55 52.7 21.37 Thousand
18 Nov, 2002 51.0 52.0 51.0 51.6 29.69 Thousand
15 Nov, 2002 51.0 51.75 50.7 51.1 16.63 Thousand
14 Nov, 2002 51.0 51.4 50.5 50.9 17.55 Thousand
13 Nov, 2002 50.05 51.4 50.0 50.6 20.65 Thousand
12 Nov, 2002 50.0 50.6 49.65 50.0 9425.00
11 Nov, 2002 51.95 54.95 49.55 50.0 29.67 Thousand
08 Nov, 2002 49.75 50.5 49.75 50.5 15.35 Thousand
07 Nov, 2002 49.5 50.95 49.15 50.3 24.05 Thousand
05 Nov, 2002 49.75 49.85 49.45 49.5 22 Thousand