Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 50.5 50.5 48.1 49.3 5175.00
01 Nov, 2002 49.0 50.5 49.0 50.1 20 Thousand
31 Oct, 2002 50.85 50.85 49.0 49.5 27.87 Thousand
30 Oct, 2002 50.9 50.9 48.55 48.65 44 Thousand
29 Oct, 2002 48.05 50.1 48.0 50.0 31.6 Thousand
28 Oct, 2002 49.0 49.35 48.0 48.15 49.87 Thousand
25 Oct, 2002 47.2 49.7 44.1 48.4 95.77 Thousand
24 Oct, 2002 47.0 47.9 46.55 47.4 8850.00
23 Oct, 2002 46.0 47.7 46.0 47.0 5700.00
22 Oct, 2002 48.55 48.55 47.45 47.5 26 Thousand