Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 66.4 68.2 65.35 66.0 346.73 Thousand
08 Jul, 2002 59.05 68.7 58.5 64.0 456.31 Thousand
05 Jul, 2002 58.9 61.4 58.9 60.0 44.53 Thousand
04 Jul, 2002 60.5 62.25 59.8 60.0 129.36 Thousand
03 Jul, 2002 60.5 62.4 59.1 60.0 159.26 Thousand
02 Jul, 2002 62.0 62.9 60.1 60.9 180.69 Thousand
01 Jul, 2002 61.75 62.4 60.7 61.5 104.4 Thousand
28 Jun, 2002 62.8 62.8 61.0 61.75 151.11 Thousand
27 Jun, 2002 61.0 63.8 60.5 60.6 421.12 Thousand
26 Jun, 2002 58.0 62.45 56.05 61.0 329.03 Thousand