Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 50.0 52.5 49.3 52.5 143.72 Thousand
26 Nov, 2001 48.0 49.9 48.0 48.9 42.35 Thousand
23 Nov, 2001 46.3 47.5 46.25 47.15 25.43 Thousand
22 Nov, 2001 46.25 48.0 46.2 47.0 27.54 Thousand
21 Nov, 2001 46.0 46.8 46.0 46.35 13.45 Thousand
20 Nov, 2001 46.6 46.8 45.75 46.0 25 Thousand
19 Nov, 2001 46.75 47.4 46.35 47.0 7820.00
15 Nov, 2001 46.8 46.8 46.0 46.0 10.79 Thousand
14 Nov, 2001 46.8 46.8 46.1 46.8 5250.00
13 Nov, 2001 47.35 47.35 46.2 46.95 14.97 Thousand