Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 42.85 42.9 42.0 42.5 11.42 Thousand
11 Oct, 2001 43.75 43.75 42.5 42.5 14 Thousand
10 Oct, 2001 43.05 43.7 42.95 43.65 12 Thousand
09 Oct, 2001 42.95 43.15 42.5 42.75 3800.00
08 Oct, 2001 41.6 42.75 41.6 42.75 2500.00
05 Oct, 2001 42.9 43.0 41.7 41.7 24.46 Thousand
04 Oct, 2001 42.55 43.0 42.2 43.0 18.18 Thousand
03 Oct, 2001 42.5 43.2 41.5 43.2 17.41 Thousand
01 Oct, 2001 43.55 43.6 41.0 42.45 11.12 Thousand
28 Sep, 2001 43.4 44.0 42.6 43.0 24.41 Thousand