Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 39.0 40.5 39.0 40.5 124.26 Thousand
13 Aug, 2001 38.35 39.25 38.25 38.5 9400.00
10 Aug, 2001 38.5 38.5 38.0 38.0 16.12 Thousand
09 Aug, 2001 38.0 38.9 37.65 38.9 13.55 Thousand
08 Aug, 2001 38.0 38.0 37.5 37.9 5750.00
07 Aug, 2001 38.5 39.0 37.3 37.3 6505.00
06 Aug, 2001 36.8 38.75 36.8 38.2 100.78 Thousand
03 Aug, 2001 36.15 36.5 35.8 36.2 15.62 Thousand
02 Aug, 2001 35.2 35.95 35.2 35.95 1755.00
01 Aug, 2001 35.85 35.85 35.85 35.85 2500.00