Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 34.5 34.6 33.5 33.5 39 Thousand
06 Dec, 2000 34.5 35.0 33.8 34.6 39.1 Thousand
05 Dec, 2000 33.2 34.0 33.2 33.3 20.61 Thousand
04 Dec, 2000 33.55 35.5 33.55 34.0 29.18 Thousand
01 Dec, 2000 35.0 35.0 34.6 35.0 6250.00
30 Nov, 2000 34.9 35.0 34.1 34.55 21.25 Thousand
29 Nov, 2000 34.35 34.45 33.85 33.85 7055.00
28 Nov, 2000 33.5 34.0 33.35 33.35 20.97 Thousand
27 Nov, 2000 33.3 34.5 33.3 33.55 7525.00
24 Nov, 2000 33.65 33.7 33.1 33.7 4075.00