Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 34.0 34.0 32.2 33.7 2625.00
08 Nov, 2000 33.1 33.95 33.1 33.95 7750.00
07 Nov, 2000 32.5 33.3 32.5 33.0 14.9 Thousand
06 Nov, 2000 33.0 33.4 32.05 32.85 9530.00
03 Nov, 2000 32.8 33.0 32.6 32.8 9250.00
02 Nov, 2000 33.2 33.2 32.0 32.4 12.26 Thousand
01 Nov, 2000 33.4 33.4 31.65 32.95 4750.00
31 Oct, 2000 33.6 33.6 31.55 32.45 300 Thousand
30 Oct, 2000 34.9 35.3 34.1 34.25 9600.00
27 Oct, 2000 35.0 35.0 34.0 34.15 4225.00