Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 34.7 35.75 34.7 35.5 4250.00
26 Sep, 2000 36.1 36.9 35.05 36.25 9950.00
25 Sep, 2000 37.0 37.0 36.1 36.2 8125.00
22 Sep, 2000 39.25 39.25 35.8 37.5 7850.00
20 Sep, 2000 37.0 37.1 37.0 37.1 2000.00
19 Sep, 2000 36.5 39.25 36.5 37.1 8100.00
18 Sep, 2000 36.75 38.9 36.75 37.6 13.9 Thousand
15 Sep, 2000 38.1 39.45 38.1 39.45 5400.00
14 Sep, 2000 39.0 39.35 38.5 39.0 3500.00
13 Sep, 2000 38.1 40.0 38.1 38.8 64.5 Thousand