Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 42.75 42.75 41.0 41.0 16.75 Thousand
31 May, 2000 41.0 42.0 40.0 41.0 12.75 Thousand
30 May, 2000 40.0 42.95 40.0 42.95 11.75 Thousand
29 May, 2000 38.0 40.8 38.0 40.0 8750.00
26 May, 2000 37.25 39.0 37.25 38.9 8500.00
25 May, 2000 37.25 37.25 36.55 36.6 1500.00
24 May, 2000 37.0 37.7 36.0 36.95 10 Thousand
23 May, 2000 37.05 38.4 37.0 38.0 8500.00
22 May, 2000 38.0 38.0 36.35 37.0 6000.00
19 May, 2000 37.5 38.7 36.85 38.7 6750.00