Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 43.0 44.0 42.55 44.0 23 Thousand
03 May, 2000 45.0 45.0 41.0 42.6 11 Thousand
02 May, 2000 42.0 45.0 42.0 44.9 50.5 Thousand
28 Apr, 2000 40.0 41.85 38.8 41.85 19 Thousand
27 Apr, 2000 39.0 39.0 38.9 39.0 6500.00
26 Apr, 2000 36.5 38.8 36.5 38.8 14.5 Thousand
25 Apr, 2000 36.6 38.5 36.1 37.5 76.5 Thousand
24 Apr, 2000 36.9 39.0 36.9 37.7 53.5 Thousand
20 Apr, 2000 37.35 38.5 37.15 38.15 38.75 Thousand
19 Apr, 2000 38.6 38.9 37.1 37.1 27.75 Thousand