Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 68.0 70.7 66.25 70.7 285.75 Thousand
20 Dec, 1999 62.9 66.0 62.5 66.0 229.75 Thousand
17 Dec, 1999 57.0 61.25 57.0 61.0 102 Thousand
16 Dec, 1999 56.7 57.5 55.0 57.0 70 Thousand
15 Dec, 1999 58.9 59.25 55.0 55.0 111.25 Thousand
14 Dec, 1999 54.0 55.9 51.85 55.5 53.75 Thousand
13 Dec, 1999 54.0 54.25 52.05 54.2 41.5 Thousand
10 Dec, 1999 53.05 54.2 53.05 54.0 7750.00
09 Dec, 1999 54.5 54.5 53.6 53.8 32.25 Thousand
08 Dec, 1999 53.1 55.0 53.1 53.6 20.5 Thousand