Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 54.6 56.0 53.2 56.0 81.75 Thousand
04 Nov, 1999 53.0 53.8 52.5 53.7 11 Thousand
03 Nov, 1999 55.9 56.9 53.5 54.0 30.25 Thousand
02 Nov, 1999 50.8 53.85 50.1 53.0 77 Thousand
01 Nov, 1999 54.5 55.9 51.15 52.5 44.75 Thousand
29 Oct, 1999 54.5 54.5 50.0 52.0 43.5 Thousand
28 Oct, 1999 55.25 56.0 53.65 54.0 38 Thousand
27 Oct, 1999 58.0 58.9 55.5 55.6 35.5 Thousand
26 Oct, 1999 56.25 58.0 55.5 56.0 64.25 Thousand
25 Oct, 1999 57.25 58.0 56.1 56.5 30 Thousand