Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 58.7 58.85 56.9 58.0 58 Thousand
06 Oct, 1999 56.5 59.05 55.0 56.0 60.25 Thousand
05 Oct, 1999 53.2 56.5 53.0 55.1 63.25 Thousand
04 Oct, 1999 58.2 58.2 53.75 54.6 49.5 Thousand
01 Oct, 1999 57.0 57.0 55.0 56.0 26.5 Thousand
30 Sep, 1999 56.0 58.65 55.6 56.0 47.25 Thousand
29 Sep, 1999 56.0 56.65 55.5 56.65 75.5 Thousand
28 Sep, 1999 53.0 55.9 52.6 53.6 119.5 Thousand
27 Sep, 1999 53.6 56.0 53.0 53.0 57.5 Thousand
24 Sep, 1999 53.5 56.5 52.65 55.4 120.25 Thousand