Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 67.5 68.95 60.8 63.25 87 Thousand
24 Aug, 1999 68.9 68.9 64.9 66.3 153.25 Thousand
23 Aug, 1999 67.0 70.9 66.55 68.0 196.75 Thousand
20 Aug, 1999 62.3 68.0 62.1 66.0 105.75 Thousand
19 Aug, 1999 71.05 71.5 66.1 66.1 104.25 Thousand
18 Aug, 1999 73.2 73.7 68.1 71.0 551.5 Thousand
17 Aug, 1999 64.0 68.2 64.0 68.2 211.75 Thousand
16 Aug, 1999 59.5 64.0 59.5 62.75 226 Thousand
13 Aug, 1999 59.5 60.7 57.8 58.65 242.75 Thousand
12 Aug, 1999 52.5 56.25 52.5 56.25 230.75 Thousand