Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 34.5 35.1 33.7 34.0 58.25 Thousand
05 Oct, 1998 32.55 34.5 32.55 34.3 18.25 Thousand
30 Sep, 1998 31.25 32.0 31.25 32.0 2250.00
29 Sep, 1998 33.0 33.0 32.0 32.0 24.5 Thousand
28 Sep, 1998 34.0 34.5 32.55 32.55 20.5 Thousand
25 Sep, 1998 35.0 35.0 33.5 34.0 11.75 Thousand
24 Sep, 1998 34.5 36.8 34.5 35.05 32.75 Thousand
23 Sep, 1998 33.5 34.5 32.7 34.5 31.75 Thousand
22 Sep, 1998 32.0 33.9 32.0 33.0 21 Thousand
21 Sep, 1998 31.0 32.0 31.0 31.65 16 Thousand