Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 24.1 24.7 24.1 24.7 3250.00
18 Aug, 1998 23.75 24.0 23.0 23.0 387 Thousand
17 Aug, 1998 23.75 23.75 23.75 23.75 4000.00
14 Aug, 1998 24.4 24.4 23.45 24.3 1500.00
13 Aug, 1998 24.5 24.5 23.25 23.25 3500.00
12 Aug, 1998 25.1 25.1 25.0 25.0 6750.00
11 Aug, 1998 24.25 24.5 23.6 24.5 27.25 Thousand
10 Aug, 1998 24.5 25.0 24.0 24.5 13 Thousand
07 Aug, 1998 25.5 25.65 25.0 25.0 9000.00
06 Aug, 1998 25.25 26.0 25.0 25.75 10 Thousand