Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 30.0 31.45 30.0 31.45 12 Thousand
21 Jul, 1998 31.0 31.75 31.0 31.65 4750.00
20 Jul, 1998 30.95 31.4 30.65 31.05 10.75 Thousand
17 Jul, 1998 30.75 31.35 30.55 30.7 7250.00
16 Jul, 1998 30.85 31.25 30.05 30.05 45.5 Thousand
15 Jul, 1998 31.0 31.5 30.35 30.35 55 Thousand
14 Jul, 1998 29.0 29.7 29.0 29.1 37 Thousand
13 Jul, 1998 30.8 31.0 29.7 29.7 16.25 Thousand
10 Jul, 1998 29.5 30.5 29.0 29.75 14 Thousand
09 Jul, 1998 29.25 30.0 29.0 29.5 27.25 Thousand