Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 28.0 29.45 28.0 29.45 8000.00
23 Jun, 1998 27.0 28.1 26.75 27.9 22 Thousand
22 Jun, 1998 26.5 27.9 26.5 27.9 4750.00
19 Jun, 1998 29.9 29.9 24.85 28.7 20 Thousand
18 Jun, 1998 29.1 30.0 27.0 27.0 95 Thousand
17 Jun, 1998 28.3 28.6 28.3 28.6 2250.00
16 Jun, 1998 27.5 28.5 25.7 25.7 51.25 Thousand
15 Jun, 1998 28.35 29.25 27.5 28.5 65.75 Thousand
12 Jun, 1998 30.0 30.0 29.0 29.8 31.75 Thousand
11 Jun, 1998 30.0 30.0 29.0 29.0 30.25 Thousand