Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 42.2 42.2 39.0 39.5 4000.00
09 Mar, 1998 41.5 42.0 41.0 41.0 7250.00
06 Mar, 1998 41.0 41.0 40.25 40.3 4500.00
05 Mar, 1998 41.25 41.25 40.0 40.25 6000.00
04 Mar, 1998 40.95 41.0 40.95 41.0 1250.00
03 Mar, 1998 40.5 40.5 38.5 40.0 3750.00
02 Mar, 1998 41.0 41.0 40.5 41.0 8500.00
27 Feb, 1998 42.0 43.0 41.0 42.95 8000.00
26 Feb, 1998 41.2 41.25 40.0 41.0 8750.00
25 Feb, 1998 40.0 41.0 40.0 41.0 1250.00