Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 46.0 | 46.0 | 46.0 | 46.0 | 500.00 |
| 03 Feb, 1998 | 44.0 | 44.0 | 41.7 | 42.5 | 3500.00 |
| 02 Feb, 1998 | 43.25 | 43.5 | 42.0 | 42.0 | 2000.00 |
| 30 Jan, 1998 | 41.95 | 44.5 | 41.95 | 44.5 | 1250.00 |
| 29 Jan, 1998 | 43.0 | 44.0 | 43.0 | 43.25 | 2500.00 |
| 28 Jan, 1998 | 43.1 | 43.1 | 43.1 | 43.1 | 250.00 |
| 27 Jan, 1998 | 43.0 | 43.0 | 40.15 | 40.2 | 2500.00 |
| 23 Jan, 1998 | 46.0 | 46.0 | 43.0 | 43.0 | 4250.00 |
| 22 Jan, 1998 | 43.7 | 45.3 | 43.5 | 45.3 | 13 Thousand |
| 21 Jan, 1998 | 45.0 | 49.0 | 45.0 | 46.0 | 1750.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER