Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 40.0 41.5 40.0 40.95 6250.00
19 Nov, 1997 42.05 42.05 41.65 42.0 18.25 Thousand
18 Nov, 1997 45.8 45.8 43.7 44.3 6250.00
17 Nov, 1997 43.0 43.0 43.0 43.0 3500.00
13 Nov, 1997 45.25 45.25 43.05 43.05 20 Thousand
12 Nov, 1997 48.4 48.4 45.0 45.0 6000.00
11 Nov, 1997 47.0 47.9 47.0 47.5 117 Thousand
10 Nov, 1997 47.5 48.5 47.0 48.0 90.5 Thousand
07 Nov, 1997 49.5 52.6 47.5 47.5 35.75 Thousand
06 Nov, 1997 48.25 49.95 48.25 49.5 7250.00