Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 57.2 58.5 57.0 57.0 4000.00
20 Oct, 1997 55.9 59.0 55.9 56.25 2750.00
17 Oct, 1997 55.95 56.0 55.95 56.0 6250.00
16 Oct, 1997 53.25 55.0 52.5 54.0 13.75 Thousand
15 Oct, 1997 53.0 53.75 53.0 53.75 1500.00
14 Oct, 1997 55.0 56.25 54.0 54.0 9500.00
13 Oct, 1997 57.5 57.5 55.0 56.25 3250.00
10 Oct, 1997 59.5 59.5 57.0 58.45 7500.00
09 Oct, 1997 57.75 57.75 57.25 57.45 7750.00
01 Oct, 1997 60.5 61.45 59.1 61.45 5500.00