Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 66.0 66.0 62.6 64.0 14.75 Thousand
15 Sep, 1997 67.0 67.0 66.0 67.0 3000.00
12 Sep, 1997 71.0 71.0 68.35 68.35 17.25 Thousand
11 Sep, 1997 76.9 77.0 70.3 71.5 38.75 Thousand
10 Sep, 1997 72.0 72.35 72.0 72.35 34.5 Thousand
09 Sep, 1997 71.5 72.0 67.5 67.5 17.25 Thousand
08 Sep, 1997 65.05 71.0 65.0 71.0 12.25 Thousand
05 Sep, 1997 67.0 67.0 65.6 66.75 3250.00
04 Sep, 1997 66.95 68.0 65.5 65.5 5000.00
03 Sep, 1997 64.0 66.0 63.05 65.0 8250.00