Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 72.75 72.75 70.3 71.0 7500.00
18 Aug, 1997 71.0 71.45 70.3 70.3 2750.00
14 Aug, 1997 74.0 74.0 72.15 73.0 3250.00
13 Aug, 1997 75.5 75.5 73.65 74.0 10.75 Thousand
12 Aug, 1997 76.0 76.6 72.25 73.05 48.25 Thousand
11 Aug, 1997 77.0 77.9 75.65 76.5 19.75 Thousand
08 Aug, 1997 80.25 80.5 77.25 77.75 24.75 Thousand
07 Aug, 1997 82.65 82.8 78.6 80.5 35.5 Thousand
06 Aug, 1997 83.25 83.25 82.8 83.15 19.25 Thousand
05 Aug, 1997 84.1 84.5 82.45 82.8 42 Thousand